Historical price from Aug 01, 2025
to Sep 17, 2025
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 17/09/2025 |
3.02 |
3.12 |
3.02 |
3.06 |
455,803 |
1,399,665 |
| 16/09/2025 |
3.02 |
3.04 |
3.02 |
3.04 |
397,360 |
1,200,775 |
| 15/09/2025 |
3.04 |
3.04 |
3.02 |
3.04 |
33,800 |
102,518 |
| 12/09/2025 |
3.04 |
3.04 |
3.02 |
3.04 |
72,605 |
220,271 |
| 11/09/2025 |
3.00 |
3.02 |
3.00 |
3.02 |
96,790 |
291,443 |
| 10/09/2025 |
3.02 |
3.02 |
2.98 |
3.02 |
133,807 |
399,947 |
| 09/09/2025 |
3.04 |
3.06 |
2.98 |
3.00 |
153,310 |
409,660 |
| 08/09/2025 |
3.00 |
3.04 |
3.00 |
3.02 |
118,180 |
355,526 |
| 05/09/2025 |
3.00 |
3.04 |
3.00 |
3.02 |
97,449 |
293,859 |
| 04/09/2025 |
3.00 |
3.04 |
2.98 |
2.98 |
169,730 |
507,716 |
| 03/09/2025 |
3.00 |
3.04 |
3.00 |
3.00 |
65,253 |
196,125 |
| 02/09/2025 |
2.98 |
3.00 |
2.96 |
3.00 |
167,521 |
500,616 |
| 01/09/2025 |
2.98 |
3.00 |
2.98 |
2.98 |
62,700 |
187,098 |
| 29/08/2025 |
2.96 |
3.00 |
2.96 |
3.00 |
98,200 |
292,516 |
| 28/08/2025 |
3.00 |
3.00 |
2.98 |
2.98 |
310,200 |
928,344 |
| 27/08/2025 |
3.02 |
3.02 |
2.98 |
3.00 |
287,500 |
861,516 |
| 26/08/2025 |
2.94 |
3.06 |
2.94 |
3.00 |
1,302,520 |
3,937,813 |
| 25/08/2025 |
2.96 |
2.98 |
2.92 |
2.94 |
297,602 |
878,827 |
| 22/08/2025 |
2.92 |
2.94 |
2.92 |
2.94 |
24,700 |
72,306 |
| 21/08/2025 |
2.94 |
2.94 |
2.92 |
2.92 |
139,420 |
408,438 |
| 20/08/2025 |
2.92 |
2.94 |
2.92 |
2.94 |
86,000 |
251,146 |
| 19/08/2025 |
2.94 |
2.94 |
2.90 |
2.92 |
66,940 |
194,601 |
| 18/08/2025 |
2.90 |
2.94 |
2.90 |
2.90 |
486,251 |
1,416,051 |
| 15/08/2025 |
2.92 |
2.96 |
2.88 |
2.90 |
1,603,720 |
4,692,584 |
| 14/08/2025 |
2.96 |
2.96 |
2.90 |
2.94 |
113,500 |
331,776 |
| 13/08/2025 |
3.00 |
3.00 |
2.92 |
2.94 |
357,217 |
1,052,242 |
| 08/08/2025 |
3.02 |
3.02 |
2.96 |
3.00 |
226,172 |
671,926 |
| 07/08/2025 |
2.96 |
3.02 |
2.94 |
3.00 |
850,602 |
2,531,078 |
| 06/08/2025 |
2.94 |
2.94 |
2.90 |
2.92 |
254,400 |
742,374 |
| 05/08/2025 |
2.86 |
2.96 |
2.80 |
2.92 |
481,701 |
1,391,624 |
| 04/08/2025 |
2.80 |
2.90 |
2.80 |
2.84 |
297,601 |
857,038 |
| 01/08/2025 |
2.80 |
2.82 |
2.80 |
2.80 |
88,301 |
247,678 |
Remark : Volume from SET main board.